Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 159,9000 | +2,24 | 160,4000 | 157,2000 | 96.141 | 03/07/25 |
![]() ![]() |
ACCIONA ENERGIA | 21,4600 | +3,87 | 21,5000 | 20,8000 | 516.079 | 03/07/25 |
![]() ![]() |
ACERINOX | 10,6700 | -1,30 | 10,8900 | 10,6300 | 862.050 | 03/07/25 |
![]() ![]() |
ACS | 56,8500 | -0,09 | 56,9500 | 56,3500 | 198.455 | 03/07/25 |
![]() ![]() |
AENA, S.M.E., S.A. | 22,7000 | +0,27 | 22,7400 | 22,5200 | 784.479 | 03/07/25 |
![]() ![]() |
AMADEUS IT GROUP | 71,0400 | +0,79 | 71,0400 | 69,8000 | 445.624 | 03/07/25 |
![]() ![]() |
ARCELOR MITTAL | 27,8200 | -0,22 | 28,3200 | 27,6200 | 144.854 | 03/07/25 |
![]() ![]() |
B.SABADELL | 2,8840 | +1,44 | 2,8920 | 2,8430 | 19.113.864 | 03/07/25 |
![]() ![]() |
BANKINTER | 11,4350 | +1,73 | 11,4500 | 11,2250 | 1.704.050 | 03/07/25 |
![]() ![]() |
BBVA | 13,2550 | +1,69 | 13,2850 | 13,0300 | 4.912.382 | 03/07/25 |
![]() ![]() |
CAIXABANK | 7,6100 | +2,34 | 7,6100 | 7,4680 | 5.349.881 | 03/07/25 |
![]() ![]() |
CELLNEX TELECOM | 33,3300 | -0,83 | 33,7800 | 33,0400 | 968.898 | 03/07/25 |
![]() ![]() |
ENAGAS | 13,6500 | +0,74 | 13,6500 | 13,5100 | 922.666 | 03/07/25 |
![]() ![]() |
ENDESA | 26,7000 | -0,41 | 26,7000 | 26,3100 | 890.202 | 03/07/25 |
![]() ![]() |
FERROVIAL SE | 45,1000 | +0,71 | 45,2300 | 44,5300 | 362.670 | 03/07/25 |
![]() ![]() |
FLUIDRA | 22,1600 | +0,73 | 22,4800 | 22,0400 | 306.487 | 03/07/25 |
![]() ![]() |
GRIFOLS | 10,5950 | -0,05 | 10,7700 | 10,5400 | 1.215.588 | 03/07/25 |
![]() ![]() |
IAG | 4,0100 | +0,70 | 4,0290 | 3,9570 | 6.874.975 | 03/07/25 |
![]() ![]() |
IBERDROLA | 16,3400 | +0,31 | 16,3600 | 16,2150 | 7.437.682 | 03/07/25 |
![]() ![]() |
INDITEX | 44,5000 | +1,16 | 44,5000 | 43,7600 | 1.118.540 | 03/07/25 |
![]() ![]() |
INDRA | 36,5400 | +1,90 | 36,5600 | 35,3000 | 838.395 | 03/07/25 |
![]() ![]() |
INMOB. COLONIAL | 6,0000 | -0,25 | 6,0700 | 5,9850 | 888.248 | 03/07/25 |
![]() ![]() |
LABORATORIOS ROVI | 55,6500 | -0,18 | 56,2000 | 55,5000 | 56.829 | 03/07/25 |
![]() ![]() |
LOGISTA INTEGRAL | 28,0600 | +0,21 | 28,1000 | 27,9800 | 209.553 | 03/07/25 |
![]() ![]() |
MAPFRE | 3,5220 | +1,91 | 3,5260 | 3,4580 | 2.418.263 | 03/07/25 |
![]() ![]() |
MERLIN PROPERTIES | 11,2400 | +0,81 | 11,2700 | 11,1800 | 750.014 | 03/07/25 |
![]() ![]() |
NATURGY ENERGY GROUP | 27,2400 | +0,29 | 27,3000 | 27,0200 | 268.383 | 03/07/25 |
![]() ![]() |
PUIG BRANDS SA CL B | 17,1100 | +0,18 | 17,2600 | 17,0900 | 291.843 | 03/07/25 |
![]() ![]() |
REDEIA CORPORACION | 18,2300 | +0,11 | 18,3400 | 18,1700 | 754.939 | 03/07/25 |
![]() ![]() |
REPSOL | 12,8500 | +1,14 | 12,8800 | 12,7950 | 5.741.383 | 03/07/25 |
![]() ![]() |
SACYR | 3,5600 | +1,14 | 3,5660 | 3,5220 | 1.715.065 | 03/07/25 |
![]() ![]() |
SANTANDER | 7,2480 | +1,80 | 7,2480 | 7,0630 | 25.503.463 | 03/07/25 |
![]() ![]() |
SOLARIA | 10,4450 | +2,25 | 10,6500 | 10,1350 | 1.713.276 | 03/07/25 |
![]() ![]() |
TELEFONICA | 4,5420 | -0,29 | 4,5830 | 4,5120 | 4.581.369 | 03/07/25 |
![]() ![]() |
UNICAJA BANCO | 2,0500 | +2,86 | 2,0520 | 1,9970 | 4.383.619 | 03/07/25 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor