Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 184,5000 | -2,69 | 191,6000 | 184,5000 | 110.157 | 27/05/22 |
![]() ![]() |
ACERINOX | 12,0000 | +6,90 | 12,0300 | 11,1950 | 4.542.187 | 27/05/22 |
![]() ![]() |
ACS | 26,6000 | +1,14 | 26,7300 | 26,2900 | 708.532 | 27/05/22 |
![]() ![]() |
AENA | 142,7500 | +0,71 | 143,3000 | 142,0500 | 143.375 | 27/05/22 |
![]() ![]() |
ALMIRALL | 10,4700 | -0,19 | 10,6100 | 10,4500 | 312.645 | 27/05/22 |
![]() ![]() |
AMADEUS IT GROUP | 60,3400 | +1,72 | 60,3600 | 59,3400 | 773.458 | 27/05/22 |
![]() ![]() |
ARCELOR MITTAL | 30,4400 | +3,22 | 30,4400 | 29,5500 | 955.312 | 27/05/22 |
![]() ![]() |
B.SABADELL | 0,8264 | -2,94 | 0,8650 | 0,8220 | 44.391.955 | 27/05/22 |
![]() ![]() |
BANKINTER | 5,9940 | +0,03 | 6,0740 | 5,9720 | 2.395.650 | 27/05/22 |
![]() ![]() |
BBVA | 5,0410 | +0,68 | 5,0440 | 4,9675 | 12.545.249 | 27/05/22 |
![]() ![]() |
CAIXABANK | 3,3640 | -1,35 | 3,4310 | 3,3540 | 18.336.781 | 27/05/22 |
![]() ![]() |
CELLNEX TELECOM | 43,2900 | +0,86 | 43,9900 | 43,0900 | 1.403.028 | 27/05/22 |
![]() ![]() |
CIE AUTOMOTIVE | 23,4400 | +2,27 | 23,4400 | 22,9000 | 274.949 | 27/05/22 |
![]() ![]() |
ENAGAS | 21,7200 | -1,63 | 22,1800 | 21,5700 | 945.653 | 27/05/22 |
![]() ![]() |
ENDESA | 20,8600 | -0,48 | 21,0500 | 20,6100 | 992.901 | 27/05/22 |
![]() ![]() |
FERROVIAL | 24,2100 | +0,29 | 24,3200 | 24,0300 | 845.363 | 27/05/22 |
![]() ![]() |
FLUIDRA | 24,5400 | +2,51 | 25,0800 | 24,0200 | 472.584 | 27/05/22 |
![]() ![]() |
GRIFOLS | 19,8500 | -0,23 | 20,1400 | 19,6050 | 825.856 | 27/05/22 |
![]() ![]() |
IAG | 1,5440 | +1,91 | 1,5545 | 1,5120 | 18.616.550 | 27/05/22 |
![]() ![]() |
IBERDROLA | 11,3050 | +0,18 | 11,3500 | 11,1500 | 11.193.250 | 27/05/22 |
![]() ![]() |
INDITEX | 22,2900 | +2,96 | 22,4900 | 21,7800 | 5.094.425 | 27/05/22 |
![]() ![]() |
INDRA | 10,2200 | +1,39 | 10,2800 | 10,0600 | 1.061.006 | 27/05/22 |
![]() ![]() |
INMOB. COLONIAL | 7,8300 | +0,90 | 7,8300 | 7,6950 | 863.158 | 27/05/22 |
![]() ![]() |
LABORATORIOS ROVI | 61,2500 | +2,08 | 61,4000 | 60,1500 | 76.556 | 27/05/22 |
![]() ![]() |
MAPFRE | 1,7750 | -3,69 | 1,7830 | 1,7570 | 6.845.024 | 27/05/22 |
![]() ![]() |
MELIA HOTELS INTERN. | 7,2600 | +1,04 | 7,3200 | 7,1800 | 925.170 | 27/05/22 |
![]() ![]() |
MERLIN PROPERTIES | 10,6400 | +0,38 | 10,6900 | 10,4900 | 1.106.267 | 27/05/22 |
![]() ![]() |
NATURGY ENERGY GROUP | 28,3800 | -0,77 | 28,6600 | 27,8300 | 371.903 | 27/05/22 |
![]() ![]() |
PHARMA MAR | 70,8200 | +0,25 | 72,2000 | 70,4400 | 46.946 | 27/05/22 |
![]() ![]() |
RED ELECTRICA | 19,4200 | -1,77 | 19,8500 | 19,3800 | 1.371.071 | 27/05/22 |
![]() ![]() |
REPSOL | 14,9900 | +0,23 | 15,0300 | 14,7050 | 4.829.845 | 27/05/22 |
![]() ![]() |
SANTANDER | 3,0400 | +0,66 | 3,0480 | 2,9850 | 38.983.647 | 27/05/22 |
![]() ![]() |
SIEMENS GAMESA | 17,9400 | 0,00 | 17,9400 | 17,8400 | 2.654.210 | 27/05/22 |
![]() ![]() |
SOLARIA | 23,0900 | -0,47 | 23,4900 | 22,8700 | 418.182 | 27/05/22 |
![]() ![]() |
TELEFONICA | 4,9470 | -0,10 | 4,9780 | 4,9330 | 9.518.600 | 27/05/22 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor