Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 112,4500 | -2,13 | 113,6500 | 111,3500 | 55.662 | 12:25 | |
ACCIONA ENERGIA | 20,1000 | -1,28 | 20,6600 | 20,0200 | 127.983 | 12:26 | |
ACERINOX | 10,1950 | +0,99 | 10,2000 | 10,0600 | 149.325 | 12:29 | |
ACS | 38,5400 | -3,75 | 39,0000 | 38,2200 | 406.936 | 12:29 | |
AENA | 182,7000 | +0,38 | 182,8500 | 179,6000 | 34.641 | 12:28 | |
AMADEUS IT GROUP | 59,8200 | +0,67 | 59,9000 | 59,3000 | 55.760 | 12:24 | |
ARCELOR MITTAL | 25,5850 | +0,25 | 25,7500 | 25,2900 | 73.268 | 12:18 | |
B.SABADELL | 1,4545 | +1,01 | 1,4620 | 1,4450 | 5.235.315 | 12:29 | |
BANKINTER | 6,7360 | -0,36 | 6,7700 | 6,7120 | 693.103 | 12:28 | |
BBVA | 11,0900 | +1,70 | 11,0900 | 10,8850 | 2.923.874 | 12:28 | |
CAIXABANK | 4,4990 | -7,52 | 4,5600 | 4,4700 | 10.139.182 | 12:27 | |
CELLNEX TELECOM | 32,9000 | +0,12 | 33,1100 | 32,6400 | 160.653 | 12:29 | |
CIA.LOGISTA | 25,8200 | +0,23 | 25,8400 | 25,5400 | 46.844 | 12:22 | |
ENAGAS | 13,7950 | +0,73 | 13,8600 | 13,6650 | 336.346 | 12:26 | |
ENDESA | 17,1400 | +0,35 | 17,2200 | 17,0350 | 209.481 | 12:28 | |
FERROVIAL SE | 36,4000 | -1,89 | 36,9400 | 36,0400 | 541.857 | 12:28 | |
FLUIDRA | 21,9600 | +0,27 | 22,0200 | 21,8400 | 49.873 | 12:14 | |
GRIFOLS | 8,3900 | +1,13 | 8,4320 | 8,2700 | 848.837 | 12:29 | |
IAG | 2,0410 | +2,15 | 2,0440 | 1,9960 | 10.791.011 | 12:29 | |
IBERDROLA | 11,5850 | -0,22 | 11,6350 | 11,5500 | 1.071.048 | 12:28 | |
INDITEX | 46,6100 | -0,11 | 46,9000 | 46,3600 | 218.381 | 12:28 | |
INDRA | 19,2000 | +1,05 | 19,2300 | 18,9300 | 173.615 | 12:29 | |
INMOB. COLONIAL | 5,4550 | +0,46 | 5,4600 | 5,3950 | 243.815 | 12:27 | |
LABORATORIOS ROVI | 80,5000 | -0,19 | 80,7000 | 79,9500 | 7.477 | 12:26 | |
MAPFRE | 2,3600 | +0,17 | 2,3620 | 2,3460 | 789.657 | 12:28 | |
MELIA HOTELS INTERN. | 7,4600 | +0,88 | 7,4600 | 7,3450 | 137.753 | 12:27 | |
MERLIN PROPERTIES | 9,7850 | -0,10 | 9,8250 | 9,7250 | 111.368 | 12:26 | |
NATURGY ENERGY GROUP | 20,1200 | -0,10 | 20,2200 | 19,9800 | 145.090 | 12:19 | |
REDEIA CORPORACION | 15,8400 | -0,88 | 16,0050 | 15,8300 | 145.385 | 12:29 | |
REPSOL | 15,4350 | +0,42 | 15,5000 | 15,3400 | 364.498 | 12:27 | |
SACYR | 3,3540 | +0,36 | 3,3620 | 3,3300 | 942.942 | 12:26 | |
SANTANDER | 4,5680 | +1,44 | 4,5680 | 4,5105 | 8.101.295 | 12:29 | |
SOLARIA | 10,1550 | -0,59 | 10,3000 | 10,0750 | 514.484 | 12:28 | |
TELEFONICA | 4,1130 | +0,59 | 4,1230 | 4,0950 | 2.840.007 | 12:29 | |
UNICAJA BANCO | 1,1480 | +1,32 | 1,1480 | 1,1360 | 1.586.097 | 12:28 |
Para divisa de referencia acceda al detalle del valor