Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 154,1000 | +0,85 | 154,8000 | 153,5000 | 72.395 | 01/07/25 |
![]() ![]() |
ACCIONA ENERGIA | 20,0000 | +2,04 | 20,0000 | 19,6500 | 288.185 | 01/07/25 |
![]() ![]() |
ACERINOX | 10,3700 | -4,16 | 10,7100 | 10,3300 | 2.339.532 | 01/07/25 |
![]() ![]() |
ACS | 56,8500 | -3,56 | 57,6500 | 56,0000 | 372.746 | 01/07/25 |
![]() ![]() |
AENA, S.M.E., S.A. | 22,7500 | +0,40 | 22,8950 | 22,6750 | 1.290.104 | 01/07/25 |
![]() ![]() |
AMADEUS IT GROUP | 71,6000 | +0,17 | 72,1000 | 71,2000 | 714.195 | 01/07/25 |
![]() ![]() |
ARCELOR MITTAL | 26,3300 | -2,01 | 26,9500 | 25,9500 | 188.900 | 01/07/25 |
![]() ![]() |
B.SABADELL | 2,7020 | -0,04 | 2,7460 | 2,7020 | 14.083.269 | 01/07/25 |
![]() ![]() |
BANKINTER | 11,0500 | -0,27 | 11,1750 | 10,9900 | 1.940.390 | 01/07/25 |
![]() ![]() |
BBVA | 12,8500 | -1,57 | 13,0600 | 12,7850 | 5.512.549 | 01/07/25 |
![]() ![]() |
CAIXABANK | 7,3440 | -0,14 | 7,3920 | 7,3160 | 5.063.329 | 01/07/25 |
![]() ![]() |
CELLNEX TELECOM | 34,0900 | +3,46 | 34,0900 | 33,0400 | 1.265.355 | 01/07/25 |
![]() ![]() |
ENAGAS | 13,6400 | -4,55 | 13,9050 | 13,5900 | 1.639.905 | 01/07/25 |
![]() ![]() |
ENDESA | 27,0700 | +0,67 | 27,2500 | 26,9500 | 759.999 | 01/07/25 |
![]() ![]() |
FERROVIAL SE | 45,1200 | -0,31 | 45,4900 | 44,9900 | 431.479 | 01/07/25 |
![]() ![]() |
FLUIDRA | 21,2800 | +0,38 | 21,3000 | 20,9600 | 255.516 | 01/07/25 |
![]() ![]() |
GRIFOLS | 10,4150 | +0,63 | 10,4800 | 10,2850 | 1.324.578 | 01/07/25 |
![]() ![]() |
IAG | 3,9990 | +0,33 | 4,0240 | 3,9590 | 9.392.904 | 01/07/25 |
![]() ![]() |
IBERDROLA | 16,3850 | +0,58 | 16,5350 | 16,3200 | 5.768.565 | 01/07/25 |
![]() ![]() |
INDITEX | 44,3700 | +0,43 | 44,5000 | 43,9700 | 1.613.050 | 01/07/25 |
![]() ![]() |
INDRA | 36,0000 | -2,33 | 37,0000 | 35,8200 | 1.119.088 | 01/07/25 |
![]() ![]() |
INMOB. COLONIAL | 6,0550 | +0,75 | 6,0700 | 5,9850 | 565.535 | 01/07/25 |
![]() ![]() |
LABORATORIOS ROVI | 55,3000 | +1,00 | 55,3000 | 54,6500 | 72.514 | 01/07/25 |
![]() ![]() |
LOGISTA INTEGRAL | 27,9200 | +0,43 | 27,9200 | 27,7600 | 138.560 | 01/07/25 |
![]() ![]() |
MAPFRE | 3,4820 | +0,35 | 3,5200 | 3,4700 | 3.541.441 | 01/07/25 |
![]() ![]() |
MERLIN PROPERTIES | 11,2900 | +1,44 | 11,3000 | 11,1600 | 781.480 | 01/07/25 |
![]() ![]() |
NATURGY ENERGY GROUP | 27,2200 | +0,81 | 27,4800 | 26,9200 | 427.160 | 01/07/25 |
![]() ![]() |
PUIG BRANDS SA CL B | 17,1300 | +2,21 | 17,1900 | 16,6600 | 962.683 | 01/07/25 |
![]() ![]() |
REDEIA CORPORACION | 18,2800 | +0,72 | 18,4200 | 18,2000 | 828.043 | 01/07/25 |
![]() ![]() |
REPSOL | 12,5150 | +0,64 | 12,5750 | 12,4350 | 4.059.567 | 01/07/25 |
![]() ![]() |
SACYR | 3,5000 | +0,92 | 3,5200 | 3,4740 | 1.387.481 | 01/07/25 |
![]() ![]() |
SANTANDER | 6,9650 | -0,88 | 7,0690 | 6,9350 | 15.618.700 | 01/07/25 |
![]() ![]() |
SOLARIA | 9,9840 | +1,50 | 10,0100 | 9,8220 | 828.713 | 01/07/25 |
![]() ![]() |
TELEFONICA | 4,5490 | +2,04 | 4,5510 | 4,4690 | 8.931.682 | 01/07/25 |
![]() ![]() |
UNICAJA BANCO | 1,9820 | -1,20 | 2,0200 | 1,9820 | 4.474.463 | 01/07/25 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor