Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 107,0000 | -0,19 | 107,2000 | 107,0000 | 272 | 09:01 | |
ACCIONA ENERGIA | 19,3400 | -0,05 | 19,3400 | 19,3400 | 961 | 09:00 | |
ACERINOX | 9,9300 | -0,35 | 9,9950 | 9,9300 | 21.351 | 09:00 | |
ACS | 38,5600 | +0,26 | 38,5600 | 38,5000 | 2.837 | 09:00 | |
AENA | 172,5000 | +0,06 | 173,5000 | 172,5000 | 1.418 | 09:01 | |
AMADEUS IT GROUP | 58,1800 | +0,76 | 58,1800 | 57,8600 | 6.560 | 09:01 | |
ARCELOR MITTAL | 24,0000 | -0,50 | 24,1500 | 24,0000 | 2.409 | 09:00 | |
B.SABADELL | 1,4995 | +0,33 | 1,5010 | 1,4985 | 356.153 | 09:00 | |
BANKINTER | 7,2760 | +0,11 | 7,2920 | 7,2700 | 53.147 | 09:01 | |
BBVA | 10,4750 | +0,43 | 10,4800 | 10,4600 | 304.811 | 09:00 | |
CAIXABANK | 4,8690 | +0,27 | 4,8720 | 4,8630 | 298.749 | 09:00 | |
CELLNEX TELECOM | 31,1900 | +0,39 | 31,1900 | 31,1200 | 15.853 | 09:00 | |
CIA.LOGISTA | 25,5000 | +0,55 | 25,5000 | 25,5000 | 3.782 | 09:00 | |
ENAGAS | 13,8500 | -0,14 | 13,8600 | 13,7900 | 42.492 | 09:01 | |
ENDESA | 17,1600 | +0,09 | 17,1850 | 17,1600 | 6.940 | 09:00 | |
FERROVIAL SE | 33,6200 | +0,06 | 33,7600 | 33,6000 | 7.474 | 09:01 | |
FLUIDRA | 19,3000 | -0,26 | 19,3000 | 19,3000 | 245 | 09:00 | |
GRIFOLS | 8,3200 | +1,14 | 8,3620 | 8,2740 | 60.544 | 09:01 | |
IAG | 2,0490 | +0,79 | 2,0500 | 2,0450 | 343.679 | 09:01 | |
IBERDROLA | 11,4350 | -0,13 | 11,4350 | 11,4200 | 71.863 | 09:00 | |
INDITEX | 45,1800 | +1,19 | 45,1900 | 44,9500 | 86.959 | 09:00 | |
INDRA | 17,9900 | +0,11 | 18,0000 | 17,9900 | 36.432 | 09:00 | |
INMOB. COLONIAL | 5,5250 | +0,27 | 5,5250 | 5,5250 | 3.515 | 09:00 | |
LABORATORIOS ROVI | 79,5500 | +0,13 | 79,9500 | 79,5500 | 839 | 09:00 | |
MAPFRE | 2,2620 | +0,53 | 2,2620 | 2,2540 | 48.935 | 09:00 | |
MELIA HOTELS INTERN. | 7,2650 | +0,76 | 7,2650 | 7,2550 | 14.314 | 09:00 | |
MERLIN PROPERTIES | 10,4000 | +0,39 | 10,4000 | 10,4000 | 5.793 | 09:00 | |
NATURGY ENERGY GROUP | 23,2000 | -0,43 | 23,2200 | 23,1600 | 13.586 | 09:00 | |
REDEIA CORPORACION | 16,0100 | +0,13 | 16,0100 | 16,0100 | 6.879 | 09:00 | |
REPSOL | 14,9500 | +0,44 | 14,9500 | 14,9250 | 40.178 | 09:00 | |
SACYR | 3,3800 | +0,84 | 3,3840 | 3,3800 | 33.965 | 09:00 | |
SANTANDER | 4,6985 | +0,67 | 4,6990 | 4,6860 | 2.147.636 | 09:00 | |
SOLARIA | 9,7300 | +0,36 | 9,7300 | 9,7150 | 8.217 | 09:01 | |
TELEFONICA | 4,0990 | +0,10 | 4,1000 | 4,0960 | 181.500 | 09:00 | |
UNICAJA BANCO | 1,1510 | +0,09 | 1,1510 | 1,1490 | 288.593 | 09:00 |
Para divisa de referencia acceda al detalle del valor