Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua | Eragiketa burutu |
|---|---|---|---|---|---|---|---|
| ACCIONA | 181,5000 | -0,22 | 184,0000 | 179,5000 | 76.724 | 22/10/06 |
|
| ACCIONA ENERGIA | 39,9600 | 0,00 | 40,1600 | 39,4800 | 200.770 | 22/10/06 |
|
| ACERINOX | 8,1320 | -3,33 | 8,5280 | 8,0160 | 1.813.461 | 22/10/06 |
|
| ACS | 23,0300 | 0,00 | 23,6300 | 22,9300 | 496.258 | 22/10/06 |
|
| AENA | 106,0000 | 0,00 | 108,2000 | 105,0500 | 115.920 | 22/10/06 |
|
| AMADEUS IT GROUP | 49,7800 | +0,95 | 50,6000 | 49,3100 | 400.129 | 22/10/06 |
|
| ARCELOR MITTAL | 20,8700 | -4,16 | 21,7250 | 20,6400 | 427.779 | 22/10/06 |
|
| B.SABADELL | 0,7008 | 0,00 | 0,7190 | 0,6926 | 17.738.889 | 22/10/06 |
|
| BANKINTER | 5,7300 | -2,72 | 5,9680 | 5,6880 | 2.453.194 | 22/10/06 |
|
| BBVA | 4,7995 | 0,00 | 4,8635 | 4,7800 | 8.832.914 | 22/10/06 |
|
| CAIXABANK | 3,3770 | -1,29 | 3,4450 | 3,3660 | 11.349.659 | 22/10/06 |
|
| CELLNEX TELECOM | 31,6500 | -2,04 | 32,6600 | 31,5500 | 808.160 | 22/10/06 |
|
| ENAGAS | 15,2650 | -3,32 | 15,8800 | 15,1900 | 1.683.164 | 22/10/06 |
|
| ENDESA | 15,4300 | -1,94 | 15,8600 | 15,3600 | 768.080 | 22/10/06 |
|
| FERROVIAL | 23,4900 | 0,00 | 24,0600 | 23,4500 | 483.367 | 22/10/06 |
|
| FLUIDRA | 15,2300 | +0,20 | 15,6100 | 15,1000 | 599.473 | 22/10/06 |
|
| GRIFOLS | 8,7120 | +1,68 | 8,8420 | 8,5680 | 1.198.013 | 22/10/06 |
|
| IAG | 1,1335 | 0,00 | 1,1705 | 1,1285 | 11.118.433 | 22/10/06 |
|
| IBERDROLA | 9,6820 | 0,00 | 9,8600 | 9,5940 | 9.513.228 | 22/10/06 |
|
| INDITEX | 21,7400 | -0,59 | 22,2700 | 21,5900 | 2.101.428 | 22/10/06 |
|
| INDRA | 7,8700 | -1,01 | 8,0550 | 7,8650 | 355.421 | 22/10/06 |
|
| INMOB. COLONIAL | 4,9640 | +1,85 | 5,0200 | 4,9300 | 1.542.036 | 22/10/06 |
|
| LABORATORIOS ROVI | 44,5200 | +0,32 | 45,4400 | 43,8400 | 90.831 | 22/10/06 |
|
| MAPFRE | 1,6140 | 0,00 | 1,6530 | 1,6080 | 2.104.691 | 22/10/06 |
|
| MELIA HOTELS INTERN. | 4,5880 | +0,61 | 4,6840 | 4,5440 | 1.291.817 | 22/10/06 |
|
| MERLIN PROPERTIES | 7,8900 | 0,00 | 8,0450 | 7,8600 | 520.691 | 22/10/06 |
|
| NATURGY ENERGY GROUP | 23,9100 | 0,00 | 24,2300 | 23,5900 | 387.534 | 22/10/06 |
|
| PHARMA MAR | 56,1600 | +1,52 | 56,4200 | 55,4400 | 25.346 | 22/10/06 |
|
| REDEIA | 15,5550 | -1,95 | 15,9800 | 15,5150 | 815.797 | 22/10/06 |
|
| REPSOL | 12,5750 | -1,22 | 12,8900 | 12,4200 | 4.748.670 | 22/10/06 |
|
| SACYR | 2,2680 | +0,27 | 2,4580 | 2,2600 | 4.539.426 | 22/10/06 |
|
| SANTANDER | 2,5500 | -0,99 | 2,5965 | 2,5370 | 18.776.672 | 22/10/06 |
|
| SIEMENS GAMESA | 17,9100 | -0,06 | 17,9550 | 17,9100 | 1.156.615 | 22/10/06 |
|
| SOLARIA | 16,8500 | +0,69 | 16,8700 | 16,3700 | 593.313 | 22/10/06 |
|
| TELEFONICA | 3,3640 | -0,74 | 3,4170 | 3,3570 | 8.938.576 | 22/10/06 |
|
Erreferentzia-dibisarako sartu balorearen xehetasunera
RSS