Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua | Eragiketa burutu |
|---|---|---|---|---|---|---|---|
| ACCIONA | 146,5000 | +0,55 | 147,7000 | 145,1000 | 39.548 | 13:29 |
|
| ACERINOX | 11,1750 | +0,04 | 11,1900 | 11,0400 | 169.907 | 13:30 |
|
| ACS | 23,5500 | +0,38 | 23,6100 | 23,4000 | 93.827 | 13:27 |
|
| AENA | 141,5000 | +2,24 | 142,4000 | 137,4500 | 45.531 | 13:25 |
|
| ALMIRALL | 14,1000 | -0,77 | 14,2600 | 14,0500 | 64.601 | 13:28 |
|
| AMADEUS IT GROUP | 56,8000 | +1,94 | 57,0800 | 55,3600 | 235.045 | 13:29 |
|
| ARCELOR MITTAL | 26,0500 | +0,10 | 26,0500 | 25,6200 | 183.741 | 13:28 |
|
| B.SABADELL | 0,6640 | +0,36 | 0,6652 | 0,6488 | 12.556.040 | 13:30 |
|
| BANKINTER | 5,0760 | +0,79 | 5,0820 | 5,0160 | 681.419 | 13:30 |
|
| BBVA | 5,6130 | +0,77 | 5,6140 | 5,4900 | 5.927.209 | 13:30 |
|
| CAIXABANK | 2,6520 | +0,45 | 2,6540 | 2,6110 | 3.075.263 | 13:30 |
|
| CELLNEX TELECOM | 56,6200 | -2,01 | 57,7800 | 56,5400 | 238.491 | 13:28 |
|
| CIE AUTOMOTIVE | 22,4600 | +0,27 | 22,5000 | 22,1800 | 42.939 | 13:28 |
|
| ENAGAS | 19,1000 | -1,29 | 19,3750 | 19,0800 | 162.296 | 13:28 |
|
| ENDESA | 18,1100 | -0,25 | 18,3250 | 18,0600 | 300.052 | 13:30 |
|
| FERROVIAL | 25,7000 | +1,50 | 25,7500 | 25,2200 | 228.136 | 13:30 |
|
| FLUIDRA | 37,5500 | -1,18 | 38,0500 | 37,5500 | 126.319 | 13:27 |
|
| GRIFOLS | 21,9300 | -1,35 | 22,3500 | 21,8900 | 128.960 | 13:29 |
|
| IAG | 2,0500 | +1,99 | 2,0620 | 1,9705 | 9.817.871 | 13:28 |
|
| IBERDROLA | 9,2060 | -1,01 | 9,2980 | 9,1940 | 2.396.731 | 13:30 |
|
| INDITEX | 31,8100 | -0,72 | 32,0400 | 31,6600 | 514.272 | 13:30 |
|
| INDRA | 9,3500 | -1,32 | 9,5000 | 9,3300 | 147.777 | 13:28 |
|
| INMOB. COLONIAL | 8,7850 | -0,62 | 8,8650 | 8,7800 | 89.145 | 13:30 |
|
| MAPFRE | 1,8535 | +1,39 | 1,8625 | 1,8220 | 1.555.778 | 13:26 |
|
| MELIA HOTELS INTERN. | 6,4400 | +2,22 | 6,4640 | 6,2600 | 517.446 | 13:29 |
|
| MERLIN PROPERTIES | 9,3740 | -0,11 | 9,4220 | 9,3280 | 73.924 | 13:30 |
|
| NATURGY ENERGY GROUP | 21,5500 | -0,46 | 21,6700 | 21,5200 | 507.813 | 13:26 |
|
| PHARMA MAR | 79,6600 | +0,23 | 81,5000 | 79,6200 | 37.849 | 13:30 |
|
| RED ELECTRICA | 17,3000 | -1,84 | 17,6750 | 17,3000 | 216.810 | 13:29 |
|
| REPSOL | 10,7240 | +0,34 | 10,7620 | 10,6540 | 1.308.922 | 13:30 |
|
| SANTANDER | 3,0990 | +0,52 | 3,1100 | 3,0465 | 12.192.660 | 13:30 |
|
| SIEMENS GAMESA | 22,8700 | -0,48 | 23,3900 | 22,8700 | 154.939 | 13:29 |
|
| SOLARIA | 14,8750 | -0,23 | 15,0800 | 14,7100 | 195.500 | 13:30 |
|
| TELEFONICA | 4,0910 | +0,47 | 4,1035 | 4,0540 | 3.137.221 | 13:30 |
|
| VISCOFAN | 58,0500 | -0,77 | 58,9500 | 57,9000 | 9.004 | 13:30 |
|
Erreferentzia-dibisarako sartu balorearen xehetasunera
RSS