Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua | Eragiketa burutu |
|---|---|---|---|---|---|---|---|
| ACCIONA | 156,4000 | +1,49 | 157,1000 | 154,5000 | 70.029 | 25/07/02 |
|
| ACCIONA ENERGIA | 20,6600 | +3,30 | 20,7600 | 20,1200 | 524.086 | 25/07/02 |
|
| ACERINOX | 10,8100 | +4,24 | 10,8600 | 10,4600 | 1.861.817 | 25/07/02 |
|
| ACS | 56,9000 | +0,09 | 57,2500 | 56,1500 | 288.905 | 25/07/02 |
|
| AENA, S.M.E., S.A. | 22,6400 | -0,48 | 22,9700 | 22,5900 | 1.040.781 | 25/07/02 |
|
| AMADEUS IT GROUP | 70,4800 | -1,56 | 71,2000 | 69,7600 | 605.642 | 25/07/02 |
|
| ARCELOR MITTAL | 27,8800 | +5,89 | 27,9400 | 26,6400 | 571.774 | 25/07/02 |
|
| B.SABADELL | 2,8430 | +5,22 | 2,8500 | 2,7540 | 26.718.512 | 25/07/02 |
|
| BANKINTER | 11,2400 | +1,72 | 11,2750 | 11,1000 | 2.350.391 | 25/07/02 |
|
| BBVA | 13,0350 | +1,44 | 13,1150 | 12,8900 | 5.928.769 | 25/07/02 |
|
| CAIXABANK | 7,4360 | +1,25 | 7,4840 | 7,3560 | 5.338.228 | 25/07/02 |
|
| CELLNEX TELECOM | 33,6100 | -1,41 | 34,2000 | 33,0600 | 1.207.575 | 25/07/02 |
|
| ENAGAS | 13,5500 | -0,66 | 13,7250 | 13,5100 | 871.041 | 25/07/02 |
|
| ENDESA | 26,8100 | -0,96 | 27,2200 | 26,7100 | 852.664 | 25/07/02 |
|
| FERROVIAL SE | 44,7800 | -0,75 | 45,3700 | 44,3700 | 387.299 | 25/07/02 |
|
| FLUIDRA | 22,0000 | +3,38 | 22,1000 | 21,3400 | 256.552 | 25/07/02 |
|
| GRIFOLS | 10,6000 | +1,78 | 10,6750 | 10,3800 | 2.116.505 | 25/07/02 |
|
| IAG | 3,9820 | -0,43 | 4,0490 | 3,9750 | 8.741.393 | 25/07/02 |
|
| IBERDROLA | 16,2900 | -0,58 | 16,4500 | 16,2700 | 9.174.394 | 25/07/02 |
|
| INDITEX | 43,9900 | -0,86 | 44,4900 | 43,9200 | 1.545.815 | 25/07/02 |
|
| INDRA | 35,8600 | -0,39 | 36,2000 | 35,3000 | 790.168 | 25/07/02 |
|
| INMOB. COLONIAL | 6,0150 | -0,66 | 6,0600 | 5,9550 | 852.469 | 25/07/02 |
|
| LABORATORIOS ROVI | 55,7500 | +0,81 | 55,9500 | 54,7500 | 94.285 | 25/07/02 |
|
| LOGISTA INTEGRAL | 28,0000 | +0,29 | 28,3800 | 27,8200 | 230.795 | 25/07/02 |
|
| MAPFRE | 3,4560 | -0,75 | 3,5020 | 3,4420 | 2.592.868 | 25/07/02 |
|
| MERLIN PROPERTIES | 11,1500 | -1,24 | 11,3300 | 11,0700 | 951.864 | 25/07/02 |
|
| NATURGY ENERGY GROUP | 27,1600 | -0,22 | 27,3600 | 27,0200 | 316.064 | 25/07/02 |
|
| PUIG BRANDS SA CL B | 17,0800 | -0,29 | 17,2600 | 16,9900 | 671.991 | 25/07/02 |
|
| REDEIA CORPORACION | 18,2100 | -0,38 | 18,3800 | 18,1500 | 858.370 | 25/07/02 |
|
| REPSOL | 12,7050 | +1,52 | 12,7800 | 12,5650 | 5.016.716 | 25/07/02 |
|
| SACYR | 3,5200 | +0,57 | 3,5340 | 3,4880 | 1.289.579 | 25/07/02 |
|
| SANTANDER | 7,1200 | +2,23 | 7,1970 | 7,0090 | 35.789.574 | 25/07/02 |
|
| SOLARIA | 10,2150 | +2,31 | 10,3400 | 10,0150 | 1.521.223 | 25/07/02 |
|
| TELEFONICA | 4,5550 | +0,13 | 4,5740 | 4,5330 | 6.050.857 | 25/07/02 |
|
| UNICAJA BANCO | 1,9930 | +0,55 | 2,0260 | 1,9730 | 4.453.198 | 25/07/02 |
|
Erreferentzia-dibisarako sartu balorearen xehetasunera
RSS