Zure Broker

Norbolsa Web corporativa

Somos una empresa de servicios de inversión con más de 30 años de historia, especializada en la prestación de servicios financieros a la medida de las necesidades de nuestros clientes.

 

Txosten estrategikoa

Orain Seihilekoa azterketa estrategikoa sar daitezke

 

Norbolsa Broker Mugikorrean

Zure mugikorretik izan ezazu sarbidea Norbolsa Broker-era

 

Zerbitzu gehiago

Informa zaitez gure alerta-zerbitzuez, buletinez eta sakelako broker zerbitzuaz

 

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

09/24
Merkatu balioa
Jaitsi da 8.873,10
Aldaketa
-3,80 (-0,04%)
Urteko gehienekoa:
9.310,80 (21/06/15)
Urteko gutxienekoa:
6.329,50 (20/10/29)
Jaitsi da : -0,04%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua Eragiketa burutu
ACCIONA 147,2000 +1,03 148,0000 145,1000 102.528 21/9/24 Erosi Saldu
ACERINOX 11,1100 -0,54 11,1900 11,0400 448.540 21/9/24 Erosi Saldu
ACS 23,4400 -0,09 23,6100 23,4000 380.539 21/9/24 Erosi Saldu
AENA 141,0500 +1,91 142,4000 137,4500 105.312 21/9/24 Erosi Saldu
ALMIRALL 14,0700 -0,99 14,2600 14,0500 163.850 21/9/24 Erosi Saldu
AMADEUS IT GROUP 56,8800 +2,08 57,1600 55,3600 782.589 21/9/24 Erosi Saldu
ARCELOR MITTAL 25,8300 -0,75 26,0850 25,6200 284.956 21/9/24 Erosi Saldu
B.SABADELL 0,6654 +0,57 0,6680 0,6488 25.218.353 21/9/24 Erosi Saldu
BANKINTER 5,0960 +1,19 5,0960 5,0160 2.002.437 21/9/24 Erosi Saldu
BBVA 5,6610 +1,63 5,6910 5,4900 21.002.518 21/9/24 Erosi Saldu
CAIXABANK 2,6490 +0,34 2,6580 2,6110 7.037.245 21/9/24 Erosi Saldu
CELLNEX TELECOM 56,2800 -2,60 57,7800 56,2800 924.336 21/9/24 Erosi Saldu
CIE AUTOMOTIVE 22,6000 +0,89 22,7000 22,1800 142.976 21/9/24 Erosi Saldu
ENAGAS 19,0500 -1,55 19,3750 19,0150 687.757 21/9/24 Erosi Saldu
ENDESA 18,1950 +0,22 18,3250 18,0300 1.434.759 21/9/24 Erosi Saldu
FERROVIAL 25,6800 +1,42 25,7700 25,2200 693.787 21/9/24 Erosi Saldu
FLUIDRA 37,7500 -0,66 38,0500 37,5000 327.169 21/9/24 Erosi Saldu
GRIFOLS 21,9700 -1,17 22,3500 21,8400 568.114 21/9/24 Erosi Saldu
IAG 2,0480 +1,89 2,0620 1,9705 16.844.269 21/9/24 Erosi Saldu
IBERDROLA 9,2180 -0,88 9,2980 9,1700 8.941.971 21/9/24 Erosi Saldu
INDITEX 31,6600 -1,19 32,0400 31,6600 1.940.433 21/9/24 Erosi Saldu
INDRA 9,4500 -0,26 9,5000 9,3300 337.174 21/9/24 Erosi Saldu
INMOB. COLONIAL 8,7100 -1,47 8,8650 8,7000 325.558 21/9/24 Erosi Saldu
MAPFRE 1,8600 +1,75 1,8640 1,8220 3.744.011 21/9/24 Erosi Saldu
MELIA HOTELS INTERN. 6,4420 +2,25 6,4640 6,2600 986.803 21/9/24 Erosi Saldu
MERLIN PROPERTIES 9,3060 -0,83 9,4220 9,2200 375.192 21/9/24 Erosi Saldu
NATURGY ENERGY GROUP 21,5500 -0,46 21,6700 21,4400 1.505.984 21/9/24 Erosi Saldu
PHARMA MAR 78,9400 -0,68 81,5000 78,7800 61.054 21/9/24 Erosi Saldu
RED ELECTRICA 17,3750 -1,42 17,6750 17,2800 909.134 21/9/24 Erosi Saldu
REPSOL 10,7200 +0,30 10,7620 10,6380 3.744.124 21/9/24 Erosi Saldu
SANTANDER 3,0990 +0,52 3,1160 3,0465 28.567.747 21/9/24 Erosi Saldu
SIEMENS GAMESA 22,8200 -0,70 23,3900 22,6900 600.914 21/9/24 Erosi Saldu
SOLARIA 14,8150 -0,64 15,0800 14,7100 421.598 21/9/24 Erosi Saldu
TELEFONICA 4,0985 +0,65 4,1035 4,0540 8.911.756 21/9/24 Erosi Saldu
VISCOFAN 57,8500 -1,11 58,9500 57,8500 32.416 21/9/24 Erosi Saldu
Erreferentzia-dibisarako sartu balorearen xehetasunera