Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 105,1000 | -2,14 | 107,5000 | 104,6000 | 58.160 | 16:46 | |
ACCIONA ENERGIA | 18,6800 | -1,37 | 18,9600 | 18,5200 | 257.997 | 16:46 | |
ACERINOX | 10,1600 | +1,30 | 10,3300 | 9,9650 | 848.013 | 16:45 | |
ACS | 37,6600 | -1,82 | 38,4800 | 37,3600 | 268.557 | 16:46 | |
AENA | 173,9000 | -1,02 | 176,8000 | 173,0000 | 52.859 | 16:46 | |
AMADEUS IT GROUP | 58,9800 | -0,84 | 60,0000 | 58,5600 | 293.572 | 16:46 | |
ARCELOR MITTAL | 23,4400 | -0,93 | 23,7000 | 23,1700 | 240.522 | 16:43 | |
B.SABADELL | 1,6910 | +12,28 | 1,7365 | 1,5790 | 138.259.347 | 16:46 | |
BANKINTER | 7,3000 | +0,41 | 7,4000 | 7,2340 | 2.183.920 | 16:46 | |
BBVA | 10,5300 | -0,19 | 10,6700 | 10,4050 | 4.611.461 | 16:46 | |
CAIXABANK | 5,0280 | +1,72 | 5,0780 | 4,9730 | 12.694.058 | 16:46 | |
CELLNEX TELECOM | 31,1500 | +0,29 | 31,4000 | 30,5000 | 582.275 | 16:45 | |
CIA.LOGISTA | 25,3000 | -0,55 | 25,5600 | 25,3000 | 76.024 | 16:46 | |
ENAGAS | 13,6800 | -0,94 | 13,8600 | 13,6600 | 546.187 | 16:46 | |
ENDESA | 16,8750 | -1,37 | 17,1250 | 16,8100 | 757.200 | 16:46 | |
FERROVIAL SE | 33,6200 | -2,10 | 34,3600 | 33,4400 | 296.664 | 16:46 | |
FLUIDRA | 19,5900 | -4,06 | 20,3400 | 19,5200 | 149.266 | 16:46 | |
GRIFOLS | 8,1020 | -3,27 | 8,5560 | 8,0060 | 2.104.503 | 16:46 | |
IAG | 2,0570 | -0,15 | 2,0790 | 2,0280 | 10.051.530 | 16:46 | |
IBERDROLA | 11,3700 | -1,39 | 11,5850 | 11,3200 | 2.917.590 | 16:45 | |
INDITEX | 44,3700 | -1,81 | 45,5300 | 44,0200 | 626.165 | 16:46 | |
INDRA | 18,0500 | -1,69 | 18,3100 | 17,9200 | 264.709 | 16:46 | |
INMOB. COLONIAL | 5,4550 | -0,64 | 5,5500 | 5,4250 | 657.266 | 16:42 | |
LABORATORIOS ROVI | 85,1000 | +6,91 | 86,9000 | 78,6000 | 130.305 | 16:46 | |
MAPFRE | 2,2780 | -0,26 | 2,3100 | 2,2620 | 1.775.964 | 16:45 | |
MELIA HOTELS INTERN. | 7,3800 | -0,74 | 7,4600 | 7,2950 | 280.487 | 16:45 | |
MERLIN PROPERTIES | 10,3200 | -0,19 | 10,5200 | 10,2900 | 248.697 | 16:46 | |
NATURGY ENERGY GROUP | 23,3400 | -2,42 | 23,8200 | 23,2800 | 349.080 | 16:43 | |
REDEIA CORPORACION | 15,5800 | -2,20 | 15,9900 | 15,5300 | 254.724 | 16:46 | |
REPSOL | 14,8550 | -1,03 | 15,0300 | 14,5300 | 3.690.718 | 16:46 | |
SACYR | 3,2940 | -2,60 | 3,4000 | 3,2880 | 1.347.164 | 16:46 | |
SANTANDER | 4,7560 | -0,49 | 4,8265 | 4,7060 | 21.320.234 | 16:46 | |
SOLARIA | 9,5350 | -3,25 | 9,8100 | 9,4650 | 766.202 | 16:45 | |
TELEFONICA | 4,1320 | +0,34 | 4,1380 | 4,1080 | 3.295.477 | 16:46 | |
UNICAJA BANCO | 1,1780 | +2,52 | 1,1850 | 1,1500 | 14.657.258 | 16:45 |
Erreferentzia-dibisarako sartu balorearen xehetasunera