Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | -1,29 | 108,7000 | 106,7000 | 37.270 | 13:41 | |
ACCIONA ENERGIA | 19,4800 | -2,70 | 20,1400 | 19,4500 | 180.022 | 13:41 | |
ACERINOX | 9,9400 | -0,45 | 9,9550 | 9,8250 | 328.942 | 13:41 | |
ACS | 38,0200 | -0,68 | 38,3400 | 37,6200 | 94.081 | 13:44 | |
AENA | 173,3000 | -0,63 | 174,0000 | 171,9000 | 30.501 | 13:41 | |
AMADEUS IT GROUP | 57,2200 | -0,03 | 57,2600 | 56,4800 | 104.283 | 13:41 | |
ARCELOR MITTAL | 23,7300 | -0,34 | 23,8100 | 23,4400 | 79.549 | 13:42 | |
B.SABADELL | 1,4720 | -2,03 | 1,4885 | 1,4570 | 12.662.109 | 13:44 | |
BANKINTER | 7,2060 | -0,99 | 7,2800 | 7,1040 | 1.305.906 | 13:44 | |
BBVA | 10,2050 | -2,06 | 10,2700 | 10,1350 | 6.333.288 | 13:44 | |
CAIXABANK | 4,7870 | -0,77 | 4,8090 | 4,7220 | 6.682.177 | 13:44 | |
CELLNEX TELECOM | 30,7700 | +0,72 | 30,8900 | 30,1500 | 227.515 | 13:42 | |
CIA.LOGISTA | 25,0800 | +0,16 | 25,0800 | 24,8400 | 40.168 | 13:42 | |
ENAGAS | 13,6200 | +0,96 | 13,6300 | 13,4300 | 345.224 | 13:43 | |
ENDESA | 17,5000 | -0,28 | 17,6400 | 17,3300 | 425.422 | 13:41 | |
FERROVIAL SE | 33,2400 | +0,06 | 33,5600 | 32,9400 | 382.829 | 13:42 | |
FLUIDRA | 18,9400 | -1,35 | 19,1100 | 18,8400 | 104.554 | 13:44 | |
GRIFOLS | 8,3500 | -3,11 | 8,4820 | 8,3120 | 1.246.998 | 13:42 | |
IAG | 1,9525 | -1,44 | 1,9565 | 1,8905 | 10.670.789 | 13:41 | |
IBERDROLA | 11,4100 | +1,02 | 11,4100 | 11,2300 | 3.624.429 | 13:44 | |
INDITEX | 43,6600 | -0,18 | 43,7400 | 42,8900 | 674.245 | 13:43 | |
INDRA | 17,9600 | -0,44 | 17,9700 | 17,7400 | 182.225 | 13:44 | |
INMOB. COLONIAL | 5,3900 | +0,75 | 5,4000 | 5,3100 | 486.289 | 13:43 | |
LABORATORIOS ROVI | 79,0000 | -0,57 | 79,5000 | 77,7500 | 32.746 | 13:35 | |
MAPFRE | 2,2140 | -0,63 | 2,2440 | 2,2000 | 1.719.124 | 13:40 | |
MELIA HOTELS INTERN. | 7,1500 | -0,69 | 7,1500 | 7,0250 | 236.510 | 13:39 | |
MERLIN PROPERTIES | 10,2000 | -0,49 | 10,2300 | 10,0900 | 163.740 | 13:43 | |
NATURGY ENERGY GROUP | 22,9400 | +0,17 | 23,1000 | 22,8400 | 317.956 | 13:40 | |
REDEIA CORPORACION | 15,9200 | +1,08 | 15,9300 | 15,6900 | 243.476 | 13:42 | |
REPSOL | 14,8250 | -1,46 | 15,1800 | 14,7300 | 1.896.878 | 13:43 | |
SACYR | 3,2760 | -1,68 | 3,3000 | 3,2420 | 815.156 | 13:40 | |
SANTANDER | 4,4885 | -1,23 | 4,5110 | 4,4570 | 18.508.131 | 13:44 | |
SOLARIA | 9,6950 | -3,24 | 10,0600 | 9,6550 | 327.507 | 13:41 | |
TELEFONICA | 3,9990 | +1,01 | 4,0000 | 3,9310 | 3.073.570 | 13:43 | |
UNICAJA BANCO | 1,1300 | -1,99 | 1,1480 | 1,1180 | 4.828.470 | 13:44 |
Erreferentzia-dibisarako sartu balorearen xehetasunera