Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,8750 | -0,51 | 4,9200 | 4,8600 | 203.443 | 14/05/24 | |
ACCIONA | 121,8000 | +1,58 | 122,8000 | 120,6000 | 99.947 | 14/05/24 | |
ACERINOX | 10,4200 | +0,39 | 10,4900 | 10,3500 | 349.725 | 14/05/24 | |
ACS | 39,4400 | +0,20 | 39,5800 | 39,0600 | 485.238 | 14/05/24 | |
BBVA | 9,9000 | +1,81 | 9,9320 | 9,6800 | 9.738.532 | 14/05/24 | |
CIA.LOGISTA | 26,4800 | -0,60 | 26,8200 | 26,4800 | 147.501 | 14/05/24 | |
DIA | 0,0134 | +0,75 | 0,0134 | 0,0132 | 5.675.992 | 14/05/24 | |
ENAGAS | 14,3400 | -0,28 | 14,4700 | 14,2200 | 935.793 | 14/05/24 | |
ENDESA | 17,9550 | +0,67 | 18,0400 | 17,8500 | 993.322 | 14/05/24 | |
FAES FARMA | 3,6200 | +0,84 | 3,6300 | 3,5400 | 363.308 | 14/05/24 | |
FERROVIAL SE | 36,5800 | +4,39 | 36,8200 | 35,8000 | 1.696.722 | 14/05/24 | |
IBERDROLA | 12,1950 | +0,33 | 12,2250 | 12,0700 | 6.505.366 | 14/05/24 | |
LAR ESPAÑA SOCIMI | 7,2500 | +1,40 | 7,2500 | 7,1200 | 69.535 | 14/05/24 | |
MAPFRE | 2,3080 | -0,17 | 2,3220 | 2,3000 | 2.040.422 | 14/05/24 | |
MERLIN PROPERTIES | 10,7000 | +0,19 | 10,7600 | 10,6300 | 692.049 | 14/05/24 | |
NATURGY ENERGY GROUP | 24,9400 | +0,81 | 25,1600 | 24,8600 | 660.822 | 14/05/24 | |
REPSOL | 14,8250 | -0,50 | 15,0300 | 14,7700 | 3.044.450 | 14/05/24 | |
SANTANDER | 4,7525 | -0,06 | 4,7675 | 4,6925 | 22.075.107 | 14/05/24 | |
TECNICAS REUNIDAS | 9,8000 | +5,09 | 9,9400 | 9,3900 | 393.101 | 14/05/24 | |
TELEFONICA | 4,1340 | -0,12 | 4,1450 | 4,0690 | 20.896.575 | 14/05/24 |
Para divisa de referencia acceda al detalle del valor