Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
A3M | 4,8100 | +1,91 | 4,8250 | 4,7200 | 217.768 | 24/05/02 | |
ACCIONA | 111,0000 | +2,12 | 112,6000 | 109,5000 | 122.350 | 24/05/02 | |
ACERINOX | 10,2300 | +1,09 | 10,2900 | 10,1400 | 593.221 | 24/05/02 | |
ACS | 37,8000 | +0,59 | 37,9200 | 37,5000 | 395.976 | 24/05/02 | |
BBVA | 9,7840 | -3,84 | 10,0800 | 9,7700 | 27.355.493 | 24/05/02 | |
CIA.LOGISTA | 25,7000 | +0,55 | 25,7000 | 25,4800 | 132.397 | 24/05/02 | |
DIA | 0,0129 | +0,78 | 0,0131 | 0,0128 | 17.258.682 | 24/05/02 | |
ENAGAS | 13,7300 | -0,22 | 13,9100 | 13,7300 | 865.443 | 24/05/02 | |
ENDESA | 17,2800 | +1,05 | 17,3450 | 17,1100 | 1.422.729 | 24/05/02 | |
FAES FARMA | 3,4450 | +1,17 | 3,4700 | 3,4000 | 288.943 | 24/05/02 | |
FERROVIAL SE | 34,0600 | +0,77 | 34,1600 | 33,6600 | 902.658 | 24/05/02 | |
IBERDROLA | 11,5750 | +0,56 | 11,6700 | 11,5000 | 9.264.511 | 24/05/02 | |
LAR ESPAÑA SOCIMI | 7,0400 | +3,07 | 7,0600 | 6,7900 | 157.983 | 24/05/02 | |
MAPFRE | 2,2620 | 0,00 | 2,2860 | 2,2600 | 2.776.572 | 24/05/02 | |
MERLIN PROPERTIES | 10,7700 | +1,51 | 10,8000 | 10,5400 | 1.200.377 | 24/05/02 | |
NATURGY ENERGY GROUP | 23,8600 | +0,59 | 23,9800 | 23,6000 | 741.710 | 24/05/02 | |
REPSOL | 14,4000 | -2,21 | 14,5500 | 14,3150 | 5.741.583 | 24/05/02 | |
SANTANDER | 4,5655 | -0,16 | 4,6200 | 4,5410 | 34.056.511 | 24/05/02 | |
TECNICAS REUNIDAS | 9,2500 | -0,64 | 9,3500 | 9,1750 | 99.656 | 24/05/02 | |
TELEFONICA | 4,2300 | +0,57 | 4,2420 | 4,1830 | 14.069.600 | 24/05/02 |
Erreferentzia-dibisarako sartu balorearen xehetasunera