Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,8350 | +0,42 | 4,8350 | 4,8100 | 15.880 | 09:23 | |
ALMIRALL | 8,6900 | +0,06 | 8,7400 | 8,6900 | 175 | 09:09 | |
CAF | 32,6000 | 0,00 | 32,8000 | 32,6000 | 1.650 | 09:04 | |
CIE AUTOMOTIVE | 25,6500 | -0,19 | 25,9500 | 25,5500 | 7.297 | 09:23 | |
EBRO FOODS | 16,0600 | +0,12 | 16,0600 | 16,0200 | 735 | 09:06 | |
EDREAMS ODIGEO, S.A. | 6,3700 | 0,00 | 0,0000 | 0,0000 | 0 | 03/05/24 | |
ENCE | 3,4180 | +0,89 | 3,4180 | 3,4000 | 26.922 | 09:24 | |
FAES FARMA | 3,4700 | +0,58 | 3,4800 | 3,4550 | 22.053 | 09:21 | |
FCC | 12,9000 | -3,73 | 13,0000 | 12,7600 | 9.116 | 09:23 | |
GESTAMP AUTOMOCION | 2,9100 | 0,00 | 2,9400 | 2,9000 | 13.033 | 09:23 | |
GRENERGY RENOVABLES | 28,8000 | 0,00 | 28,8000 | 28,5500 | 359 | 09:11 | |
LINEA DIRECTA | 1,0340 | +0,39 | 1,0460 | 1,0340 | 37.569 | 09:20 | |
PHARMA MAR | 31,2400 | +0,32 | 31,4800 | 31,1400 | 1.574 | 09:13 | |
PROSEGUR | 1,6380 | +0,86 | 1,6460 | 1,6360 | 12.050 | 09:14 | |
TALGO | 4,4100 | +0,57 | 4,4100 | 4,4100 | 3.880 | 09:22 | |
TECNICAS REUNIDAS | 9,3050 | +0,81 | 9,3050 | 9,2200 | 1.644 | 09:11 | |
TUBACEX | 3,1550 | +1,28 | 3,1550 | 3,1450 | 2.831 | 09:15 | |
VIDRALA | 100,0000 | -0,60 | 101,2000 | 100,0000 | 4.087 | 09:24 | |
VISCOFAN | 59,9000 | -0,33 | 60,0000 | 59,9000 | 534 | 09:09 |
Para divisa de referencia acceda al detalle del valor