M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| A3M | 4,9000 | +0,93 | 4,9200 | 4,8550 | 258.169 | 13/05/24 |
|
| ACCIONA | 119,9000 | -1,07 | 121,5000 | 118,7000 | 76.320 | 13/05/24 |
|
| ACCIONA ENERGIA | 21,6800 | -0,64 | 21,9200 | 21,4000 | 305.943 | 13/05/24 |
|
| ACERINOX | 10,3800 | 0,00 | 10,4400 | 10,2600 | 434.037 | 13/05/24 |
|
| ACS | 39,3600 | +0,92 | 39,4200 | 38,7400 | 403.195 | 13/05/24 |
|
| ADOLFO DOMINGUEZ | 5,3800 | 0,00 | 5,3800 | 5,2400 | 1.701 | 13/05/24 |
|
| AEDAS HOMES | 19,7600 | +1,23 | 19,8600 | 19,4600 | 19.407 | 13/05/24 |
|
| AENA | 177,9000 | +1,14 | 177,9000 | 175,1000 | 88.233 | 13/05/24 |
|
| AIRBUS | 157,9400 | -2,67 | 159,8600 | 156,8800 | 3.403 | 13/05/24 |
|
| AIRTIFICIAL INTEL ST | 0,1370 | +7,03 | 0,1400 | 0,1290 | 10.584.511 | 13/05/24 |
|
| ALANTRA PARTNERS SA | 9,1000 | -1,09 | 9,1800 | 9,0000 | 12.968 | 13/05/24 |
|
| ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| ALMIRALL | 9,2850 | +1,36 | 9,9600 | 9,1450 | 814.503 | 13/05/24 |
|
| ALMIRALL 05/2024 (DCHOS.) | 0,1721 | 0,00 | 0,0000 | 0,0000 | 0 | 29/05/23 |
|
| AMADEUS IT GROUP | 63,1600 | +1,45 | 63,3200 | 62,2200 | 745.944 | 13/05/24 |
|
| AMERICA MOVIL SR B | 0,9350 | +18,07 | 0,9800 | 0,9800 | 3.000 | 13/05/24 |
|
| AMPER | 0,1158 | -0,69 | 0,1170 | 0,1072 | 12.542.662 | 13/05/24 |
|
| AMREST HOLDINGS SE | 6,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| APERAM | 27,0000 | +3,21 | 27,3000 | 26,3200 | 7.461 | 13/05/24 |
|
| APPLUS SERVICES | 12,7000 | 0,00 | 12,7000 | 12,6800 | 90.684 | 13/05/24 |
|
| ARCELOR MITTAL | 23,9500 | +0,21 | 23,9800 | 23,7700 | 214.475 | 13/05/24 |
|
| ARIMA REAL ESTATE | 6,0400 | +0,67 | 6,1000 | 6,0400 | 4.687 | 13/05/24 |
|
| ATRYS HEALTH | 3,5000 | +11,82 | 3,6600 | 3,3000 | 263.398 | 13/05/24 |
|
| AUDAX RENOVABLES | 1,8800 | +4,44 | 1,8900 | 1,7880 | 1.650.600 | 13/05/24 |
|
| AZKOYEN | 6,3600 | +2,25 | 6,3600 | 6,1400 | 45.672 | 13/05/24 |
|
Para divisa de referencia acceda al detalle del valor
RSS