Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
CAF | 31,5500 | -0,79 | 31,9500 | 31,3500 | 25.486 | 24/04/17 | |
CAIXABANK | 4,6940 | +1,47 | 4,7260 | 4,6400 | 8.692.863 | 24/04/17 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/17 | |
CATALANA OCCIDENTE | 34,3500 | +0,29 | 34,7500 | 34,0500 | 12.455 | 24/04/17 | |
CELLNEX TELECOM | 30,4400 | +2,80 | 30,4800 | 29,4500 | 946.119 | 24/04/17 | |
CEVASA -A- | 6,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/17 | |
CIA.LOGISTA | 24,7200 | -0,08 | 24,9000 | 24,7200 | 82.561 | 24/04/17 | |
CIA.MINAS GERAIS PRF | 2,3600 | 0,00 | 2,3600 | 2,3600 | 1.000 | 24/04/17 | |
CIE AUTOMOTIVE | 25,5000 | 0,00 | 25,8500 | 25,4500 | 67.559 | 24/04/17 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/17 | |
CLINICA BAVIERA | 28,0000 | -0,35 | 28,3000 | 28,2000 | 298 | 24/04/17 | |
COCA-COLA EUROPACIFC | 63,0000 | -1,27 | 63,1000 | 62,2000 | 443 | 24/04/17 | |
COPEL -B- PRF | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/17 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/17 | |
CORP. FIN. ALBA | 47,0500 | +0,32 | 47,5500 | 46,7500 | 2.789 | 24/04/17 |
Erreferentzia-dibisarako sartu balorearen xehetasunera