BME Growth
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| 1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| AETERNAL MENTIS SA | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| AGILE CONTENT | 4,1000 | 0,00 | 4,1000 | 4,1000 | 466 | 19/04/24 |
|
| AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| ALBIRANA PROPERTIES | 27,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| ALL IRON RE I SOCIMI | 9,5000 | -1,05 | 9,4000 | 9,4000 | 1 | 19/04/24 |
|
| ALQUIBER QUALITY | 8,6000 | -1,15 | 8,6000 | 8,6000 | 2.690 | 19/04/24 |
|
| ALTIA CONSULTORES | 4,6000 | +2,22 | 4,6000 | 4,6000 | 750 | 19/04/24 |
|
| AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| ARTECHE LANTEGI ELKR | 4,6800 | 0,00 | 4,6800 | 4,6000 | 3.481 | 19/04/24 |
|
| ASTURIANA LAMINADOS | 0,1700 | +2,08 | 0,1720 | 0,1720 | 100 | 19/04/24 |
|
| AT SISTEMAS | 2,7600 | +0,72 | 2,7800 | 2,7800 | 15 | 19/04/24 |
|
| ATOM HOTELES SOCIMI | 12,9000 | +0,78 | 12,9000 | 12,9000 | 389 | 19/04/24 |
|
| AXON PARTNERS GROUP | 15,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| BIOTECHNOLOGY ASSETS | 0,3410 | -2,57 | 0,3570 | 0,3220 | 185.134 | 19/04/24 |
|
| C.F. INTERCITY | 0,0410 | -6,82 | 0,0456 | 0,0410 | 1.690.137 | 19/04/24 |
|
| CATENON | 0,6200 | 0,00 | 0,6350 | 0,6150 | 30.488 | 19/04/24 |
|
| CLERHP ESTRUCTURAS S | 3,7800 | 0,00 | 3,8000 | 3,7300 | 2.955 | 19/04/24 |
|
| CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| CORPFIN CAP.PRI.SOCI | 0,2820 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| COX ENERGY AMERICA S | 1,6100 | -4,73 | 1,6100 | 1,6100 | 13.578 | 19/04/24 |
|
| DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| EIDF INNVC. Y DS. FT | 11,6200 | -3,17 | 11,9800 | 10,8200 | 354.028 | 19/04/24 |
|
| ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| ENDURANCE MOTIVE | 1,3600 | -3,20 | 1,3800 | 1,3150 | 25.535 | 19/04/24 |
|
| ENERGY SOLAR TECH SA | 3,2500 | +0,31 | 3,3100 | 3,2300 | 5.460 | 19/04/24 |
|
| ENERSIDE ENERGY | 3,1800 | 0,00 | 3,1800 | 3,1800 | 1.400 | 19/04/24 |
|
| ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| EQUILIBRIA IVEST. SI | 6,8295 | +0,18 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| FACEPHI BIOMETRIA | 1,9450 | +0,52 | 1,9500 | 1,8950 | 5.500 | 19/04/24 |
|
| FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| GIGAS HOSTING | 7,3500 | -0,67 | 7,4000 | 7,0500 | 1.791 | 19/04/24 |
|
| GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 15,1000 | 15,1000 | 3 | 19/04/24 |
|
| GRIÑO ECOLOGICS | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| GRUPO GREENING 2022 | 5,7000 | -2,73 | 5,8400 | 5,6800 | 5.249 | 19/04/24 |
|
| GS WEALTH SIL SA | 10,2134 | -0,13 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| HANNUN SA | 0,2700 | +5,47 | 0,2700 | 0,2620 | 51.300 | 19/04/24 |
|
| HOLALUZ CLIDOM | 3,0000 | 0,00 | 3,1000 | 2,9600 | 7.213 | 19/04/24 |
|
| HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| IFLEX FLEX PACKAGING | 1,6100 | -4,73 | 1,6100 | 1,6100 | 2.463 | 19/04/24 |
|
| INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| INCLAM | 1,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| INDEXA CAPITAL GROUP | 9,9500 | 0,00 | 9,9500 | 9,9500 | 381 | 19/04/24 |
|
| INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| INVERSA PRIME SOCIMI | 1,2700 | +1,60 | 1,3100 | 1,2600 | 76.445 | 19/04/24 |
|
| IZERTIS SA | 8,8000 | +0,69 | 8,8000 | 8,6800 | 3.936 | 19/04/24 |
|
| LABIANA HEALTH SA | 1,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| LLEIDANETWORKS SERV. | 0,8140 | +0,49 | 0,8480 | 0,8140 | 10.592 | 19/04/24 |
|
| LLORENTE y CUENCA | 9,1000 | -1,10 | 9,0000 | 9,0000 | 264 | 19/04/24 |
|
| MAKING SCIENCE GROUP | 8,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| MILLENIUM HSPTLTY RE | 2,4000 | +4,35 | 2,4000 | 2,4000 | 5.217 | 19/04/24 |
|
| MIO GROUP | 3,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| MISTRAL PATRIMONIO | 0,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| NATAC NATURAL INGRD | 0,6950 | +4,51 | 0,6950 | 0,6800 | 14.000 | 19/04/24 |
|
| NBI BEARINGS EUROPE | 4,5400 | -1,30 | 4,5800 | 4,5000 | 45.450 | 19/04/24 |
|
| NETEX | 3,6200 | -0,55 | 3,6000 | 3,6000 | 224 | 19/04/24 |
|
| ORES SOCIMI | 1,0500 | -1,87 | 1,0600 | 1,0500 | 9.481 | 19/04/24 |
|
| PANGAEA ONCOLOGY | 1,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| PARLEM TELECOM | 3,5000 | 0,00 | 3,5000 | 3,5000 | 100 | 19/04/24 |
|
| PLASTICOS COMPUESTOS | 0,7850 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| PLAZA DE COLON INV | 10,9137 | -0,31 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| PROEDUCA ALTUS | 18,9000 | -0,53 | 18,9000 | 18,7000 | 79 | 19/04/24 |
|
| PROFITHOL SA | 0,3810 | -19,96 | 0,3810 | 0,3810 | 11.270 | 19/04/24 |
|
| QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| ROBOT SA | 1,3500 | 0,00 | 1,3500 | 1,3500 | 510 | 19/04/24 |
|
| SECUOYA | 14,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| SERESCO SA | 4,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| SINGULAR PEOPLE | 2,9600 | 0,00 | 3,0400 | 3,0400 | 50 | 19/04/24 |
|
| SOL. CUATROOCHENTA | 8,6000 | +8,18 | 8,6000 | 7,8000 | 4.700 | 19/04/24 |
|
| SUBSTRATE ARTIF. INT | 0,1680 | -2,78 | 0,1724 | 0,1630 | 536.397 | 19/04/24 |
|
| TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| TESTA RESIDENCIAL | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| TIER 1 TECHNOLOGY | 2,9000 | +4,32 | 2,9000 | 2,7200 | 17.481 | 19/04/24 |
|
| TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| TRAJANO IBERIA SOCIM | 4,0800 | -0,97 | 4,0800 | 4,0800 | 1.200 | 19/04/24 |
|
| UMBRELLA SOLAR INV. | 5,5500 | -1,77 | 5,6000 | 5,5500 | 1.502 | 19/04/24 |
|
| VANADI COFFEE | 0,0892 | -3,25 | 0,0926 | 0,0868 | 134.696 | 19/04/24 |
|
| VERACRUZ PROP SOCIMI | 31,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/04/24 |
|
| VITRUVIO REAL ESTATE | 13,5000 | 0,00 | 13,5000 | 13,5000 | 1.856 | 19/04/24 |
|
| VYTRUS BIOTECH SA | 2,3200 | 0,00 | 2,3200 | 2,3200 | 2 | 19/04/24 |
|
Para divisa de referencia acceda al detalle del valor
RSS