M. CONTINUO
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | -1,07 | 121,5000 | 118,7000 | 76.320 | 13/05/24 |
|
| ACERINOX | 10,3800 | 0,00 | 10,4400 | 10,2600 | 434.037 | 13/05/24 |
|
| ACS | 39,3600 | +0,92 | 39,4200 | 38,7400 | 403.195 | 13/05/24 |
|
| ADOLFO DOMINGUEZ | 5,3800 | 0,00 | 5,3800 | 5,2400 | 1.701 | 13/05/24 |
|
| AEDAS HOMES | 19,7600 | +1,23 | 19,8600 | 19,4600 | 19.407 | 13/05/24 |
|
| AENA | 177,9000 | +1,14 | 177,9000 | 175,1000 | 88.233 | 13/05/24 |
|
| AIRBUS | 157,9400 | -2,67 | 159,8600 | 156,8800 | 3.403 | 13/05/24 |
|
| AIRTIFICIAL INTEL ST | 0,1370 | +7,03 | 0,1400 | 0,1290 | 10.584.511 | 13/05/24 |
|
| ALANTRA PARTNERS SA | 9,1000 | -1,09 | 9,1800 | 9,0000 | 12.968 | 13/05/24 |
|
| ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| ALMIRALL | 9,2850 | +1,36 | 9,9600 | 9,1450 | 814.503 | 13/05/24 |
|
| AMADEUS IT GROUP | 63,1600 | +1,45 | 63,3200 | 62,2200 | 745.944 | 13/05/24 |
|
| AMERICA MOVIL SR B | 0,9350 | +18,07 | 0,9800 | 0,9800 | 3.000 | 13/05/24 |
|
| AMPER | 0,1158 | -0,69 | 0,1170 | 0,1072 | 12.542.662 | 13/05/24 |
|
| AMREST HOLDINGS SE | 6,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| APERAM | 27,0000 | +3,21 | 27,3000 | 26,3200 | 7.461 | 13/05/24 |
|
| APPLUS SERVICES | 12,7000 | 0,00 | 12,7000 | 12,6800 | 90.684 | 13/05/24 |
|
| ARCELOR MITTAL | 23,9500 | +0,21 | 23,9800 | 23,7700 | 214.475 | 13/05/24 |
|
| ARIMA REAL ESTATE | 6,0400 | +0,67 | 6,1000 | 6,0400 | 4.687 | 13/05/24 |
|
| A3M | 4,9000 | +0,93 | 4,9200 | 4,8550 | 258.169 | 13/05/24 |
|
| ATRYS HEALTH | 3,5000 | +11,82 | 3,6600 | 3,3000 | 263.398 | 13/05/24 |
|
| AUDAX RENOVABLES | 1,8800 | +4,44 | 1,8900 | 1,7880 | 1.650.600 | 13/05/24 |
|
| CAF | 33,4000 | -1,33 | 34,0500 | 33,3500 | 27.362 | 13/05/24 |
|
| AZKOYEN | 6,3600 | +2,25 | 6,3600 | 6,1400 | 45.672 | 13/05/24 |
|
| B.BRADESCO | 2,4400 | 0,00 | 2,4800 | 2,4800 | 10.000 | 13/05/24 |
|
| B.SABADELL | 1,8665 | -0,19 | 1,8665 | 1,8445 | 17.533.160 | 13/05/24 |
|
| BANKINTER | 7,5420 | -0,37 | 7,5700 | 7,4860 | 988.216 | 13/05/24 |
|
| BBVA | 9,7240 | +0,14 | 9,7460 | 9,6500 | 7.228.969 | 13/05/24 |
|
| BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| BERKELEY ENERGIA LTD | 0,2235 | +9,02 | 0,2280 | 0,2125 | 4.778.379 | 13/05/24 |
|
| BODEGAS RIOJANAS | 4,2000 | -3,27 | 4,1400 | 4,1400 | 30 | 13/05/24 |
|
| BORGES AGR.IND. NUTS | 2,7600 | 0,00 | 2,7600 | 2,7600 | 1.800 | 13/05/24 |
|
| BRADESPAR | 3,6000 | +0,55 | 3,6800 | 3,5000 | 665 | 13/05/24 |
|
| BRADESPAR PREF. | 3,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| BRASKEM -A- PRF | 3,5000 | -0,57 | 3,5000 | 3,5000 | 50 | 13/05/24 |
|
| CAIXABANK | 4,9160 | -0,24 | 4,9370 | 4,8850 | 5.174.398 | 13/05/24 |
|
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| CATALANA OCCIDENTE | 36,3000 | -0,14 | 36,7000 | 36,0500 | 18.294 | 13/05/24 |
|
| CELLNEX TELECOM | 33,0500 | -1,28 | 33,5100 | 32,8800 | 574.856 | 13/05/24 |
|
| CEVASA -A- | 5,9500 | 0,00 | 6,0000 | 6,0000 | 34 | 13/05/24 |
|
| CIA.LOGISTA | 26,6400 | +0,83 | 26,7800 | 26,4200 | 230.945 | 13/05/24 |
|
| CIA.MINAS GERAIS PRF | 1,8700 | +0,53 | 1,9400 | 1,8200 | 6.067 | 13/05/24 |
|
| CIE AUTOMOTIVE | 27,1500 | +0,18 | 27,4500 | 27,1000 | 27.378 | 13/05/24 |
|
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| CLINICA BAVIERA | 28,6000 | -0,35 | 28,6000 | 28,2000 | 644 | 13/05/24 |
|
| COCA-COLA EUROPACIFC | 67,4000 | +0,73 | 70,0000 | 68,3000 | 367 | 13/05/24 |
|
| COPEL -B- PRF | 1,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| ACCIONA ENERGIA | 21,6800 | -0,64 | 21,9200 | 21,4000 | 305.943 | 13/05/24 |
|
| CORP. FIN. ALBA | 50,2000 | +3,73 | 51,1000 | 48,7000 | 14.876 | 13/05/24 |
|
| DEOLEO | 0,2280 | +0,88 | 0,2370 | 0,2280 | 1.080.516 | 13/05/24 |
|
| DESA | 13,4000 | -9,09 | 13,0000 | 13,0000 | 100 | 13/05/24 |
|
| DIA | 0,0133 | 0,00 | 0,0134 | 0,0131 | 20.564.529 | 13/05/24 |
|
| DURO FELGUERA | 0,5720 | -1,90 | 0,5740 | 0,5600 | 142.158 | 13/05/24 |
|
| EBRO FOODS | 15,9600 | +0,13 | 16,1200 | 15,9200 | 28.512 | 13/05/24 |
|
| ECOENER SA | 3,8300 | +1,05 | 3,8600 | 3,8000 | 2.501 | 13/05/24 |
|
| EDREAMS ODIGEO, S.A. | 6,6100 | +0,30 | 6,7000 | 6,5600 | 94.726 | 13/05/24 |
|
| ELECNOR | 20,9000 | +0,48 | 20,9000 | 20,6000 | 25.640 | 13/05/24 |
|
| ELECTROBRAS, S.A. | 6,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| ELETROBRAS PREEB | 7,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| ENAGAS | 14,3800 | -0,76 | 14,5200 | 14,3500 | 1.041.321 | 13/05/24 |
|
| ENCE | 3,5220 | +1,91 | 3,5480 | 3,4440 | 1.407.779 | 13/05/24 |
|
| ENDESA | 17,8350 | -0,86 | 17,9900 | 17,7850 | 856.411 | 13/05/24 |
|
| ERCROS | 3,5000 | -0,28 | 3,5100 | 3,4900 | 26.489 | 13/05/24 |
|
| FAES FARMA | 3,5900 | +1,70 | 3,5950 | 3,5350 | 487.152 | 13/05/24 |
|
| FCC | 13,2400 | +0,46 | 13,2600 | 13,1000 | 1.579 | 13/05/24 |
|
| FERROVIAL SE | 35,0400 | +1,33 | 35,0400 | 34,4600 | 705.157 | 13/05/24 |
|
| FLUIDRA | 22,6600 | -2,75 | 23,2600 | 22,5600 | 432.815 | 13/05/24 |
|
| GERDAU PRF | 3,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| GESTAMP AUTOMOCION | 2,9800 | +2,76 | 3,0350 | 2,9200 | 570.541 | 13/05/24 |
|
| GLOBAL DOMINION | 3,5650 | +1,13 | 3,5650 | 3,5200 | 98.731 | 13/05/24 |
|
| GRAL ALQUILER MAQ. | 1,4800 | -0,34 | 1,5000 | 1,4300 | 24.385 | 13/05/24 |
|
| GRENERGY RENOVABLES | 28,4500 | +0,35 | 28,6500 | 27,5500 | 21.660 | 13/05/24 |
|
| GRIFOLS | 9,8000 | +4,08 | 9,8000 | 9,4500 | 3.250.764 | 13/05/24 |
|
| GRIFOLS S/B | 6,6250 | +2,87 | 6,6600 | 6,4250 | 221.436 | 13/05/24 |
|
| GRUPO ELEKTRA | 61,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| GRUPO EZENTIS | 0,2140 | +8,08 | 0,2160 | 0,2000 | 16.124.988 | 13/05/24 |
|
| GRUPO FINAN.BANORTE | 9,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| GRUPO SAN JOSE | 4,7400 | +1,72 | 4,7600 | 4,5600 | 86.461 | 13/05/24 |
|
| IBERDROLA | 12,1550 | -0,45 | 12,2200 | 12,0700 | 8.959.321 | 13/05/24 |
|
| IBERPAPEL | 19,4500 | -0,52 | 19,5000 | 19,1000 | 4.163 | 13/05/24 |
|
| IAG | 2,1660 | +2,65 | 2,1660 | 2,1180 | 11.603.342 | 13/05/24 |
|
| INDITEX | 43,4200 | +1,26 | 43,4200 | 42,7700 | 985.583 | 13/05/24 |
|
| INDRA | 19,8500 | -0,05 | 19,9600 | 19,6600 | 416.023 | 13/05/24 |
|
| INMOB. COLONIAL | 5,8200 | +0,43 | 5,8450 | 5,7750 | 521.247 | 13/05/24 |
|
| INMOBILIARIA DEL SUR | 7,7000 | -1,30 | 8,0000 | 7,6000 | 338 | 13/05/24 |
|
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| LABORATORIO REIG | 2,8800 | +4,36 | 2,9900 | 2,8100 | 86.878 | 13/05/24 |
|
| LABORATORIOS ROVI | 84,5500 | +1,14 | 84,6500 | 82,6000 | 32.378 | 13/05/24 |
|
| LAR ESPAÑA SOCIMI | 7,1500 | +0,14 | 7,1500 | 7,0800 | 153.794 | 13/05/24 |
|
| LIBERTAS 7 | 1,6000 | +8,84 | 1,6000 | 1,5000 | 13.925 | 13/05/24 |
|
| LINEA DIRECTA | 1,0780 | 0,00 | 1,0780 | 1,0560 | 421.362 | 13/05/24 |
|
| LINGOTES ESPECIALES | 6,7000 | +2,99 | 6,8800 | 6,8800 | 143 | 13/05/24 |
|
| MAPFRE | 2,3120 | 0,00 | 2,3220 | 2,3100 | 2.303.607 | 13/05/24 |
|
| MELIA HOTELS INTERN. | 7,8900 | +1,87 | 7,8900 | 7,7150 | 433.530 | 13/05/24 |
|
| MERLIN PROPERTIES | 10,6800 | -0,09 | 10,7300 | 10,6500 | 456.855 | 13/05/24 |
|
| METROVACESA | 9,0100 | +1,35 | 9,1400 | 8,9500 | 44.738 | 13/05/24 |
|
| MFE-MEDIAFOREUROPE A | 3,0580 | +4,01 | 3,0680 | 2,9900 | 19.290 | 13/05/24 |
|
| MIQUEL COSTAS | 13,0000 | +3,53 | 13,2000 | 12,6500 | 18.705 | 13/05/24 |
|
| MONTEBALITO | 1,4300 | +0,70 | 1,4400 | 1,4400 | 6 | 13/05/24 |
|
| NATURGY ENERGY GROUP | 24,7400 | +0,49 | 24,9200 | 24,6800 | 449.203 | 13/05/24 |
|
| NATURHOUSE HEALTH SA | 1,6550 | -0,30 | 1,6600 | 1,6300 | 3.911 | 13/05/24 |
|
| NEINOR HOMES SA | 10,9600 | +0,92 | 11,1000 | 10,8200 | 64.560 | 13/05/24 |
|
| NEOENERGIA SA | 3,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| NH HOTEL GROUP | 4,3800 | +2,94 | 4,3800 | 4,2250 | 46.878 | 13/05/24 |
|
| NICOLAS CORREA | 6,9200 | +2,37 | 6,9200 | 6,8000 | 8.355 | 13/05/24 |
|
| NUEVA EXPRESION TXTL | 0,3730 | -4,85 | 0,3910 | 0,3730 | 359.119 | 13/05/24 |
|
| NYESA VALORES CORP | 0,0048 | 0,00 | 0,0048 | 0,0048 | 354.420 | 13/05/24 |
|
| OBRASCON HUARTE LAIN | 0,4310 | +2,08 | 0,4342 | 0,4180 | 4.470.978 | 13/05/24 |
|
| ORYZON GENOMICS | 1,9520 | +0,10 | 1,9740 | 1,9400 | 74.346 | 13/05/24 |
|
| PESCANOVA | 0,3880 | +1,27 | 0,4010 | 0,3870 | 131.591 | 13/05/24 |
|
| PETROBRAS ORD | 8,1300 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| PETROBRAS PRF. | 7,6400 | +0,78 | 7,7400 | 7,5100 | 8.871 | 13/05/24 |
|
| PHARMA MAR | 34,1200 | +2,46 | 34,3000 | 33,2200 | 61.678 | 13/05/24 |
|
| PRIM | 10,2500 | +0,98 | 10,3500 | 10,1000 | 2.197 | 13/05/24 |
|
| PRISA | 0,3650 | +1,96 | 0,3650 | 0,3590 | 1.252 | 13/05/24 |
|
| PROSEGUR | 1,6860 | +0,84 | 1,6900 | 1,6700 | 205.808 | 13/05/24 |
|
| PROSEGUR CASH | 0,5170 | -0,19 | 0,5200 | 0,5160 | 147.929 | 13/05/24 |
|
| PUIG BRANDS SA CL B | 25,1800 | +0,80 | 25,2000 | 24,8200 | 272.156 | 13/05/24 |
|
| REALIA | 1,0200 | +0,99 | 1,0400 | 1,0000 | 13.624 | 13/05/24 |
|
| REDEIA CORPORACION | 16,4900 | +0,24 | 16,5500 | 16,3700 | 778.220 | 13/05/24 |
|
| RENTA 4 | 10,3000 | -0,97 | 10,3000 | 10,2000 | 397 | 13/05/24 |
|
| RENTA CORP.REAL ESTA | 0,9620 | +3,66 | 0,9760 | 0,9380 | 288.643 | 13/05/24 |
|
| REPSOL | 14,9000 | +0,40 | 14,9650 | 14,7850 | 1.920.555 | 13/05/24 |
|
| SACYR | 3,6840 | +2,28 | 3,6920 | 3,6040 | 2.381.805 | 13/05/24 |
|
| SANTANDER | 4,7555 | +0,44 | 4,7640 | 4,7145 | 15.424.741 | 13/05/24 |
|
| SOLARIA | 11,2100 | +0,45 | 11,2800 | 10,9100 | 893.768 | 13/05/24 |
|
| SOLTEC | 2,5800 | +2,79 | 2,5800 | 2,5250 | 137.055 | 13/05/24 |
|
| SQUIRREL MEDIA | 1,5700 | +0,64 | 1,6000 | 1,5300 | 20.558 | 13/05/24 |
|
| TALGO | 4,3850 | -0,57 | 4,4300 | 4,3850 | 135.476 | 13/05/24 |
|
| TECNICAS REUNIDAS | 9,3250 | -4,16 | 9,6850 | 9,2150 | 380.657 | 13/05/24 |
|
| TELEFONICA | 4,1390 | +0,71 | 4,1390 | 4,1050 | 10.922.863 | 13/05/24 |
|
| TUBACEX | 3,0850 | +1,65 | 3,0850 | 3,0150 | 295.642 | 13/05/24 |
|
| TUBOS REUNIDOS | 0,7260 | +0,83 | 0,7400 | 0,7230 | 516.589 | 13/05/24 |
|
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| UNICAJA BANCO | 1,2860 | +0,70 | 1,2890 | 1,2710 | 7.739.658 | 13/05/24 |
|
| URBAS | 0,0041 | +2,50 | 0,0042 | 0,0040 | 25.541.840 | 13/05/24 |
|
| USIMINAS -A- PRF | 1,4800 | -2,70 | 1,4400 | 1,4400 | 674 | 13/05/24 |
|
| USIMINAS-ORD- | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 13/05/24 |
|
| VALE DO RIO DOCE ORD | 12,0060 | +0,34 | 12,2380 | 11,9700 | 22.570 | 13/05/24 |
|
| VIDRALA | 105,8000 | +0,19 | 105,8000 | 104,2000 | 13.411 | 13/05/24 |
|
| VISCOFAN | 61,3000 | +1,16 | 61,3000 | 60,6000 | 46.986 | 13/05/24 |
|
| VOCENTO | 0,9700 | -0,41 | 0,9840 | 0,9360 | 227.737 | 13/05/24 |
|
| VOLCAN CIA.MINERA S. | 0,0805 | +7,33 | 0,0805 | 0,0805 | 5.000 | 13/05/24 |
|
| ALMIRALL 05/2024 (DCHOS.) | 0,1721 | 0,00 | 0,0000 | 0,0000 | 0 | 29/05/23 |
|
Para divisa de referencia acceda al detalle del valor
RSS